DoubleZero

2Z · 美元计价

$0.02284

≈ ￥0.150744

-9.90% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.02535

24H 最低

$0.02249

今日开盘

$0.02535

24H 成交量

$48.25万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.04081	$0.04229	$0.03959	$169.76万	$6.63亿	-2.53%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.08万	—	-1.02%
130	BMNRBBMNRB	$19.63	$20.97	$19.46	$158.94万	—	-5.58%
116	SOLVSolv Protocol	$0.004644	$0.005356	$0.004622	$181.38万	$756.53万	-11.73%
617	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.91万	$2,317.08万	-1.81%
553	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$16.41万	$1,469.96万	-2.37%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
226	REZRenzo	$0.003866	$0.004113	$0.003837	$68.23万	$442.65万	-5.48%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$111.46万	$2,300.25万	-0.49%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$47.49万	$6,970.82万	-4.63%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.0641	$0.0682	$0.06358	$105.56万	$15.33亿	-5.51%
370	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.87万	—	-5.26%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.47	$205.54	$188.87	$891.86万	$23.82亿	-5.18%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	MOVRMoonriver	$1.04	$1.11	$1.03	$61.43万	$1,310.55万	-5.54%