PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.99万	$6.63亿	-1.97%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
133	SOLVSolv Protocol	$0.004415	$0.005356	$0.004403	$147.73万	$756.53万	-14.57%
586	CTSICartesi	$0.02701	$0.02749	$0.02611	$13.27万	$2,317.08万	1.54%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
270	REZRenzo	$0.003814	$0.004025	$0.003778	$54.68万	$442.65万	-4.00%
179	LALATOKEN	$0.0615	$0.0625	$0.0582	$90.84万	$2,300.25万	5.67%
589	GASGas	$1.145	$1.18	$1.14	$13.01万	$7,515.15万	-1.38%
474	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.16%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.18万	$6,970.82万	-3.19%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.24万	$15.33亿	-3.13%
432	BROCCOLI714BROCCOLI714	$0.01673	$0.01764	$0.01648	$27.84万	—	-5.11%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.75	$205.54	$188.87	$896.76万	$23.82亿	-1.62%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.31万	$1,310.55万	-1.32%