Cartesi
CTSI · 美元计价
$0.02179
≈ ￥0.143814
-7.71% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.02364
24H 最低
$0.02069
今日开盘
$0.02361
24H 成交量
$26.43万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,387.07万 | $8.09亿 | 7.07% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 140 |
BMNRBBMNRB
|
$16.33 | $17.02 | $15.25 | $179.53万 | — | -4.05% |
| 122 |
SOLVSolv Protocol
|
$0.004442 | $0.00459 | $0.004145 | $226.45万 | $628.05万 | -0.58% |
| 453 |
CTSICartesi
|
$0.02179 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.71% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.37% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 238 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.17万 | $346.66万 | -5.01% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.53万 | $1,624.75万 | -7.08% |
| 431 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.67万 | $6,204.68万 | -1.12% |
| 249 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.17万 | $229.68万 | -6.28% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.62万 | $5,918.40万 | -5.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
SKYSky
|
$0.05445 | $0.05716 | $0.05042 | $351.52万 | $12.91亿 | -4.36% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01389 | $0.0147 | $0.01337 | $77.74万 | — | -5.32% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.53 | $161.03 | $138.89 | $1,475.48万 | $18.25亿 | -4.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 335 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.54% |