Fusionist

ACE · 美元计价

$0.1289

≈ ￥0.85074

-5.50% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.1371

24H 最低

$0.1286

今日开盘

$0.1364

24H 成交量

$38.83万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	NIGHTMidnight	$0.0399	$0.04257	$0.03973	$156.31万	$6.63亿	-5.63%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.02%
154	BMNRBBMNRB	$19.94	$20.97	$19.88	$113.47万	—	-2.11%
112	SOLVSolv Protocol	$0.004881	$0.005373	$0.004857	$194.43万	$756.53万	-8.58%
590	CTSICartesi	$0.02655	$0.02731	$0.02639	$11.66万	$2,317.08万	-1.92%
542	ANIMEAnimecoin	$0.002634	$0.002719	$0.00263	$16.64万	$1,469.96万	-2.77%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
218	REZRenzo	$0.003903	$0.004173	$0.00385	$71.31万	$442.65万	-5.04%
147	LALATOKEN	$0.0606	$0.0615	$0.057	$120.24万	$2,300.25万	2.54%
596	GASGas	$1.149	$1.19	$1.15	$11.29万	$7,515.15万	-2.87%
489	BBBounceBit	$0.00676	$0.00719	$0.00676	$21.56万	$279.72万	-4.79%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
365	MINAMina Protocol	$0.0553	$0.0589	$0.0549	$36.24万	$6,970.82万	-4.82%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
265	SKYSky	$0.06497	$0.0682	$0.06478	$54.76万	$15.33亿	-3.59%
330	BROCCOLI714BROCCOLI714	$0.01696	$0.0181	$0.01689	$40.62万	—	-4.07%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.55	$205.54	$195.23	$853.47万	$23.82亿	-1.07%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
193	MOVRMoonriver	$1.054	$1.12	$1.04	$80.39万	$1,310.55万	-4.53%