Alchemy Pay

ACH · 美元计价

$0.00453

≈ ￥0.029898

-3.00% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00467

24H 成交量

$15.38万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.10万	$6.63亿	-2.53%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
110	BMNRBBMNRB	$19.62	$20.95	$19.45	$206.06万	—	-5.76%
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
545	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.52%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
267	REZRenzo	$0.003802	$0.004025	$0.003778	$55.48万	$442.65万	-4.93%
168	LALATOKEN	$0.0612	$0.0615	$0.057	$100.00万	$2,300.25万	2.69%
584	GASGas	$1.143	$1.18	$1.14	$13.33万	$7,515.15万	-1.72%
475	BBBounceBit	$0.00677	$0.00708	$0.00668	$22.15万	$279.72万	-3.42%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.21万	$6,970.82万	-3.52%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06496	$0.06718	$0.06358	$105.97万	$15.33亿	-2.70%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.2	$205.54	$188.87	$896.26万	$23.82亿	-1.40%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%