Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NIGHTMidnight	$0.04012	$0.04229	$0.03959	$162.58万	$6.63亿	-4.59%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-0.67%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.11%
116	SOLVSolv Protocol	$0.004802	$0.005356	$0.004745	$183.86万	$756.53万	-7.80%
591	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,317.08万	-2.07%
533	ANIMEAnimecoin	$0.00265	$0.002719	$0.002609	$17.92万	$1,469.96万	-1.85%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
213	REZRenzo	$0.003916	$0.004173	$0.00385	$76.05万	$442.65万	-4.44%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$119.65万	$2,300.25万	2.20%
590	GASGas	$1.155	$1.19	$1.14	$12.40万	$7,515.15万	-2.04%
496	BBBounceBit	$0.0068	$0.00719	$0.00668	$21.33万	$279.72万	-4.09%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.32万	$6,970.82万	-4.33%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	SKYSky	$0.0645	$0.0682	$0.06358	$98.20万	$15.33亿	-4.06%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.22万	—	-5.96%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.33	$205.54	$192.29	$839.13万	$23.82亿	-2.12%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
222	MOVRMoonriver	$1.047	$1.12	$1.04	$73.62万	$1,310.55万	-3.95%