ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$168.57万	$6.63亿	-2.71%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
130	BMNRBBMNRB	$19.54	$20.97	$19.46	$158.29万	—	-6.01%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$756.53万	-11.97%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.85%
554	ANIMEAnimecoin	$0.002622	$0.002719	$0.002609	$16.34万	$1,469.96万	-2.71%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$442.65万	-5.74%
154	LALATOKEN	$0.0601	$0.0615	$0.057	$110.78万	$2,300.25万	-0.17%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
503	BBBounceBit	$0.00674	$0.00719	$0.00668	$20.28万	$279.72万	-5.20%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.42万	$6,970.82万	-4.81%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.33亿	-5.79%
368	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$37.02万	—	-5.49%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$23.82亿	-5.66%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,310.55万	-5.48%