API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-0.86% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2327

24H 成交量

$29.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$158.42万	$6.63亿	-2.44%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$150.42万	—	-4.19%
119	SOLVSolv Protocol	$0.004785	$0.005356	$0.004745	$176.41万	$756.53万	-7.87%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.04%
512	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$19.24万	$1,469.96万	-0.78%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
220	REZRenzo	$0.00392	$0.00416	$0.00385	$71.53万	$442.65万	-5.31%
148	LALATOKEN	$0.06	$0.0615	$0.057	$120.31万	$2,300.25万	2.74%
615	GASGas	$1.157	$1.19	$1.14	$11.05万	$7,515.15万	-1.45%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$20.17万	$279.72万	-4.21%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.84万	$6,970.82万	-4.12%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	SKYSky	$0.06461	$0.0682	$0.06358	$101.28万	$15.33亿	-3.91%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.53%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.93	$205.54	$192.29	$784.03万	$23.82亿	-3.01%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
229	MOVRMoonriver	$1.052	$1.12	$1.04	$67.24万	$1,310.55万	-3.22%