Aptos

APT · 美元计价

$0.6222

≈ ￥4.1065

-0.81% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6273

24H 成交量

$269.94万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%
119	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$179.53万	$756.53万	-6.88%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,317.08万	-2.03%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.24万	$1,469.96万	-1.55%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
222	REZRenzo	$0.003885	$0.004173	$0.00385	$72.23万	$442.65万	-6.02%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.21万	$2,300.25万	2.21%
614	GASGas	$1.155	$1.19	$1.14	$11.17万	$7,515.15万	-2.45%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.62万	$279.72万	-4.49%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.17万	$6,970.82万	-4.47%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	SKYSky	$0.06442	$0.0682	$0.06358	$99.95万	$15.33亿	-4.44%
357	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.73%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.23	$205.54	$192.29	$803.43万	$23.82亿	-4.29%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.98万	$1,310.55万	-3.50%