Arbitrum

ARB · 美元计价

$0.152

≈ ￥1.0032

-6.92% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$673.40万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$181.36万	$6.63亿	-4.61%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%
131	BMNRBBMNRB	$19.61	$20.97	$19.46	$160.36万	—	-6.22%
118	SOLVSolv Protocol	$0.004519	$0.005356	$0.004504	$180.15万	$756.53万	-14.94%
615	CTSICartesi	$0.02649	$0.02731	$0.02611	$11.01万	$2,317.08万	-2.75%
555	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$16.24万	$1,469.96万	-2.73%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
229	REZRenzo	$0.00383	$0.004113	$0.00383	$66.15万	$442.65万	-6.59%
155	LALATOKEN	$0.0605	$0.0615	$0.057	$110.04万	$2,300.25万	-0.17%
613	GASGas	$1.148	$1.19	$1.14	$11.15万	$7,515.15万	-3.04%
502	BBBounceBit	$0.00672	$0.00719	$0.00668	$20.33万	$279.72万	-6.54%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.59万	$6,970.82万	-5.96%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	SKYSky	$0.06387	$0.06819	$0.06358	$108.96万	$15.33亿	-6.31%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.15万	—	-5.81%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.68	$205.54	$188.87	$901.17万	$23.82亿	-5.89%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
238	MOVRMoonriver	$1.03	$1.11	$1.03	$63.12万	$1,310.55万	-6.45%