Aster

ASTER · 美元计价

$0.6961

≈ ￥4.5943

-0.53% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$532.74万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
126	SOLVSolv Protocol	$0.004537	$0.005356	$0.0045	$160.67万	$756.53万	-10.88%
614	CTSICartesi	$0.02688	$0.02698	$0.02611	$11.08万	$2,317.08万	-0.33%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.55%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
229	REZRenzo	$0.00386	$0.00405	$0.003824	$65.17万	$442.65万	-4.69%
161	LALATOKEN	$0.0614	$0.0615	$0.057	$107.29万	$2,300.25万	2.33%
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.71%
500	BBBounceBit	$0.00677	$0.00708	$0.00668	$20.89万	$279.72万	-4.24%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0549	$0.0577	$0.0546	$48.22万	$6,970.82万	-4.85%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
156	SKYSky	$0.06424	$0.06733	$0.06358	$111.56万	$15.33亿	-4.52%
385	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$34.61万	—	-4.45%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
255	MOVRMoonriver	$1.034	$1.10	$1.03	$57.85万	$1,310.55万	-5.31%