Astar

ASTR · 美元计价

$0.005638

≈ ￥0.037211

-2.63% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.00579

24H 成交量

$7.04万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NIGHTMidnight	$0.04022	$0.04229	$0.03959	$162.90万	$6.63亿	-4.47%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.91万	—	-1.19%
138	BMNRBBMNRB	$19.72	$20.97	$19.46	$144.99万	—	-3.66%
117	SOLVSolv Protocol	$0.004781	$0.005356	$0.004745	$183.55万	$756.53万	-9.00%
584	CTSICartesi	$0.02659	$0.02731	$0.02611	$13.35万	$2,317.08万	-1.95%
533	ANIMEAnimecoin	$0.002668	$0.002719	$0.002609	$18.13万	$1,469.96万	-1.40%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
214	REZRenzo	$0.003918	$0.004173	$0.00385	$76.45万	$442.65万	-5.09%
150	LALATOKEN	$0.0607	$0.0615	$0.057	$120.34万	$2,300.25万	2.53%
591	GASGas	$1.16	$1.19	$1.14	$12.52万	$7,515.15万	-1.86%
491	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.61万	$279.72万	-4.35%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.41万	$6,970.82万	-4.30%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	SKYSky	$0.06472	$0.0682	$0.06358	$98.78万	$15.33亿	-4.20%
323	BROCCOLI714BROCCOLI714	$0.01709	$0.01804	$0.01653	$43.38万	—	-5.00%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.51	$205.54	$192.29	$834.03万	$23.82亿	-2.49%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
222	MOVRMoonriver	$1.051	$1.12	$1.04	$73.65万	$1,310.55万	-3.93%