APRO

AT · 美元计价

$0.1242

≈ ￥0.81972

-0.08% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.128

24H 最低

$0.1214

今日开盘

$0.1243

24H 成交量

$34.10万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04051	$0.0418	$0.03959	$182.38万	$6.63亿	-2.48%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
126	BMNRBBMNRB	$19.74	$20.95	$19.46	$163.80万	—	-5.60%
119	SOLVSolv Protocol	$0.004611	$0.005356	$0.0045	$175.05万	$756.53万	-12.14%
614	CTSICartesi	$0.02691	$0.02716	$0.02611	$11.18万	$2,317.08万	-0.92%
552	ANIMEAnimecoin	$0.002656	$0.002716	$0.002609	$16.34万	$1,469.96万	-2.03%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
229	REZRenzo	$0.003883	$0.004093	$0.003824	$65.59万	$442.65万	-4.90%
163	LALATOKEN	$0.0604	$0.0613	$0.057	$104.93万	$2,300.25万	0.84%
606	GASGas	$1.15	$1.18	$1.14	$11.51万	$7,515.15万	-2.21%
510	BBBounceBit	$0.00681	$0.00714	$0.00668	$20.03万	$279.72万	-4.62%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0557	$0.0584	$0.0546	$47.69万	$6,970.82万	-4.62%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	SKYSky	$0.0645	$0.06797	$0.06358	$111.34万	$15.33亿	-4.99%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.53万	—	-4.68%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194.4	$205.54	$188.87	$905.92万	$23.82亿	-3.17%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	MOVRMoonriver	$1.041	$1.11	$1.03	$61.73万	$1,310.55万	-5.71%