Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 07:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NIGHTMidnight	$0.04051	$0.04229	$0.03959	$159.82万	$6.63亿	-3.39%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
136	BMNRBBMNRB	$19.67	$20.97	$19.46	$147.12万	—	-4.38%
119	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$179.13万	$756.53万	-7.59%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,317.08万	-2.03%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.89%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
223	REZRenzo	$0.003881	$0.004173	$0.00385	$71.81万	$442.65万	-6.50%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	2.04%
613	GASGas	$1.155	$1.19	$1.14	$11.28万	$7,515.15万	-2.37%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.49%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
344	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.27万	$6,970.82万	-4.62%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
169	SKYSky	$0.06434	$0.0682	$0.06358	$100.47万	$15.33亿	-4.68%
361	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.84%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$796.77万	$23.82亿	-3.09%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,310.55万	-3.77%