Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04066	$0.04212	$0.03959	$181.27万	$6.63亿	-3.47%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
552	ANIMEAnimecoin	$0.002646	$0.002716	$0.002609	$16.28万	$1,469.96万	-2.36%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
230	REZRenzo	$0.003838	$0.004097	$0.003824	$65.67万	$442.65万	-6.32%
161	LALATOKEN	$0.0601	$0.0613	$0.057	$107.08万	$2,300.25万	-1.31%
617	GASGas	$1.148	$1.18	$1.14	$10.97万	$7,515.15万	-3.04%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.32万	$279.72万	-5.73%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.60万	$6,970.82万	-5.45%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.32万	$15.33亿	-5.58%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.43	$205.54	$188.87	$915.49万	$23.82亿	-4.89%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%