Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-2.78% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.1124

24H 最低

$0.1083

今日开盘

$0.1115

24H 成交量

$10.23万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%
670	BSPBBSPB	$45.35	$46.94	$44.51	$3.66万	—	-1.73%
217	BMNRBBMNRB	$20.2	$20.97	$20.20	$69.75万	—	-1.27%
115	SOLVSolv Protocol	$0.00505	$0.005445	$0.005	$178.41万	$756.53万	-5.78%
574	CTSICartesi	$0.02662	$0.02735	$0.02639	$12.22万	$2,317.08万	-2.38%
533	ANIMEAnimecoin	$0.002655	$0.002743	$0.002648	$16.55万	$1,469.96万	-3.14%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
209	REZRenzo	$0.003887	$0.004173	$0.00385	$73.08万	$442.65万	-6.13%
147	LALATOKEN	$0.0605	$0.0615	$0.057	$118.51万	$2,300.25万	2.54%
576	GASGas	$1.156	$1.20	$1.15	$12.18万	$7,515.15万	-3.34%
500	BBBounceBit	$0.00684	$0.00719	$0.00682	$19.88万	$279.72万	-4.60%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
381	MINAMina Protocol	$0.0553	$0.0589	$0.055	$33.43万	$6,970.82万	-5.79%
443	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
279	SKYSky	$0.0656	$0.0682	$0.06553	$49.83万	$15.33亿	-3.40%
329	BROCCOLI714BROCCOLI714	$0.01707	$0.0181	$0.01705	$39.46万	—	-4.74%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.36	$205.54	$195.80	$764.23万	$23.82亿	-0.35%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
187	MOVRMoonriver	$1.045	$1.13	$1.04	$84.20万	$1,310.55万	-7.03%