BOOK OF MEME

BOME · 美元计价

$0.000588

≈ ￥0.0038808

-2.86% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006053

24H 成交量

$47.16万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.90万	—	-1.17%
137	BMNRBBMNRB	$19.69	$20.97	$19.46	$145.05万	—	-3.76%
117	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$183.60万	$756.53万	-8.39%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,317.08万	-1.55%
535	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.29%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
214	REZRenzo	$0.003927	$0.004173	$0.00385	$76.39万	$442.65万	-4.36%
150	LALATOKEN	$0.0607	$0.0615	$0.057	$120.60万	$2,300.25万	2.53%
591	GASGas	$1.16	$1.19	$1.14	$12.59万	$7,515.15万	-1.94%
492	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.43万	$279.72万	-4.48%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
341	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$40.70万	$6,970.82万	-3.79%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	SKYSky	$0.06477	$0.0682	$0.06358	$98.87万	$15.33亿	-3.92%
324	BROCCOLI714BROCCOLI714	$0.01712	$0.01791	$0.01653	$43.07万	—	-4.30%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.2	$205.54	$192.29	$830.15万	$23.82亿	-1.89%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
223	MOVRMoonriver	$1.05	$1.12	$1.04	$73.50万	$1,310.55万	-4.11%