Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-0.77% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$24.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04028	$0.0418	$0.03959	$180.31万	$6.63亿	-3.22%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.93万	—	-5.82%
126	SOLVSolv Protocol	$0.0046	$0.005356	$0.0045	$162.72万	$756.53万	-8.80%
616	CTSICartesi	$0.0269	$0.0271	$0.02611	$11.00万	$2,317.08万	-0.70%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.92%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.055	$0.0581	$0.0546	$47.83万	$6,970.82万	-5.34%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
383	BROCCOLI714BROCCOLI714	$0.01684	$0.01785	$0.01653	$34.85万	—	-4.21%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
249	MOVRMoonriver	$1.035	$1.10	$1.03	$59.55万	$1,310.55万	-5.74%