ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.63%
126	BMNRBBMNRB	$19.5	$20.95	$19.45	$162.96万	—	-5.89%
128	SOLVSolv Protocol	$0.004477	$0.005356	$0.004466	$157.13万	$756.53万	-14.59%
600	CTSICartesi	$0.02677	$0.02698	$0.02611	$11.70万	$2,317.08万	-0.22%
545	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
244	REZRenzo	$0.003814	$0.004031	$0.003789	$60.11万	$442.65万	-4.20%
161	LALATOKEN	$0.0599	$0.0615	$0.057	$105.25万	$2,300.25万	0.00%
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
478	BBBounceBit	$0.00672	$0.00708	$0.00668	$22.21万	$279.72万	-4.00%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
329	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$41.25万	$6,970.82万	-4.21%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06432	$0.06718	$0.06358	$106.38万	$15.33亿	-3.47%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.87万	—	-4.89%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.99	$205.54	$188.87	$887.18万	$23.82亿	-2.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
270	MOVRMoonriver	$1.028	$1.09	$1.02	$54.82万	$1,310.55万	-4.90%