Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-2.06% (-$0.42)

更新于 2026-11-03 13:25:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.39

24H 成交量

$42.55万

流通市值

$1.95亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NIGHTMidnight	$0.04044	$0.0418	$0.03959	$183.79万	$6.63亿	-2.77%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.11%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.13万	—	-5.72%
127	SOLVSolv Protocol	$0.004607	$0.005356	$0.0045	$159.89万	$756.53万	-9.26%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.86万	$2,317.08万	-0.37%
551	ANIMEAnimecoin	$0.002648	$0.002707	$0.002609	$16.26万	$1,469.96万	-1.93%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
231	REZRenzo	$0.003875	$0.00406	$0.003824	$64.95万	$442.65万	-4.32%
158	LALATOKEN	$0.0609	$0.0613	$0.057	$108.10万	$2,300.25万	1.00%
602	GASGas	$1.148	$1.18	$1.14	$11.63万	$7,515.15万	-2.22%
500	BBBounceBit	$0.00676	$0.00709	$0.00668	$20.80万	$279.72万	-4.65%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0552	$0.0581	$0.0546	$47.90万	$6,970.82万	-4.83%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	SKYSky	$0.06423	$0.06762	$0.06358	$111.58万	$15.33亿	-4.82%
383	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$34.63万	—	-4.11%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.85	$205.54	$188.87	$901.76万	$23.82亿	-2.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
253	MOVRMoonriver	$1.036	$1.10	$1.03	$58.18万	$1,310.55万	-5.04%