CoW Protocol Token

COW · 美元计价

$0.1175

≈ ￥0.7755

1.56% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1157

24H 成交量

$162.33万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04045	$0.04146	$0.03959	$180.35万	$6.63亿	-2.22%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
126	BMNRBBMNRB	$19.58	$20.95	$19.45	$160.81万	—	-5.50%
127	SOLVSolv Protocol	$0.004518	$0.005356	$0.0045	$160.50万	$756.53万	-11.79%
609	CTSICartesi	$0.02669	$0.02698	$0.02611	$11.18万	$2,317.08万	-0.82%
546	ANIMEAnimecoin	$0.002651	$0.002699	$0.002609	$16.37万	$1,469.96万	-1.45%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
238	REZRenzo	$0.003831	$0.004031	$0.003824	$62.70万	$442.65万	-4.13%
155	LALATOKEN	$0.0601	$0.0615	$0.057	$111.03万	$2,300.25万	1.01%
590	GASGas	$1.144	$1.18	$1.14	$12.66万	$7,515.15万	-1.38%
504	BBBounceBit	$0.00672	$0.00708	$0.00668	$19.99万	$279.72万	-3.73%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0549	$0.0572	$0.0546	$45.07万	$6,970.82万	-3.68%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	SKYSky	$0.0641	$0.06718	$0.06358	$109.57万	$15.33亿	-3.94%
389	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$33.90万	—	-3.46%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.75	$205.54	$188.87	$903.42万	$23.82亿	-1.74%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
257	MOVRMoonriver	$1.033	$1.10	$1.03	$57.33万	$1,310.55万	-5.49%