Circle Internet Group (bStocks

CRCLB · 美元计价

$75.81

≈ ￥500.346

3.65% ($2.67)

更新于 2026-11-04 03:10:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.14

24H 成交量

$1,408.77万

流通市值

$1.68亿

24H 涨跌额

($2.67)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
691	BSPBBSPB	$43.87	$46.32	$43.58	$1.99万	—	-3.60%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
165	SOLVSolv Protocol	$0.004402	$0.004899	$0.004326	$92.19万	$2,620.80万	-9.81%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$74.97万	$2,300.25万	-0.99%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.51万	$279.72万	2.95%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$46.55万	$7,192.35万	0.00%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
337	MOVRMoonriver	$1.071	$1.09	$1.02	$38.13万	$1,310.55万	1.61%