Polkadot
DOT · 美元计价
$0.82
≈ ￥5.412
-2.61% (-$0.02)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.842
24H 成交量
$376.84万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04357 | $0.0477 | $0.04243 | $463.39万 | $7.64亿 | -6.10% |
| 612 |
BSPBBSPB
|
$40.96 | $41.74 | $38.94 | $5.42万 | — | 1.69% |
| 124 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $169.76万 | — | -4.03% |
| 289 |
SOLVSolv Protocol
|
$0.004459 | $0.004507 | $0.004203 | $44.25万 | $642.26万 | 1.90% |
| 517 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02336 | $15.48万 | $2,073.93万 | 2.67% |
| 464 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.62% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 230 |
REZRenzo
|
$0.003384 | $0.003659 | $0.003282 | $67.97万 | $399.43万 | -7.47% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.28万 | $1,738.56万 | -2.70% |
| 520 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 334 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05764 | $0.05891 | $0.05624 | $154.07万 | $13.46亿 | -0.54% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $881.63万 | $19.43亿 | -3.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 335 |
MOVRMoonriver
|
$0.999 | $1.03 | $0.964 | $36.64万 | $1,259.06万 | -1.58% |