Enso

ENSO · 美元计价

$0.435

≈ ￥2.871

-6.05% (-$0.03)

更新于 2026-11-09 14:10:02

24H 最高

$0.468

24H 最低

$0.423

今日开盘

$0.463

24H 成交量

$37.24万

流通市值

$902.76万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NIGHTMidnight	$0.03941	$0.04083	$0.03791	$135.65万	$6.60亿	-1.79%
661	BSPBBSPB	$43.24	$44.40	$42.39	$4.28万	—	0.79%
131	BMNRBBMNRB	$17.94	$19.00	$17.89	$140.58万	—	-4.98%
235	SOLVSolv Protocol	$0.004412	$0.004452	$0.00417	$64.13万	$640.66万	0.94%
599	CTSICartesi	$0.02399	$0.02475	$0.02314	$10.96万	$2,088.34万	-2.32%
548	ANIMEAnimecoin	$0.002385	$0.002474	$0.002342	$16.06万	$1,349.14万	-2.77%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
274	REZRenzo	$0.003863	$0.003945	$0.003709	$52.97万	$434.82万	-1.33%
276	LALATOKEN	$0.052	$0.0538	$0.0503	$52.79万	$1,016.26万	-2.99%
633	GASGas	$1.046	$1.08	$1.02	$8.53万	$6,874.00万	-3.24%
396	BBBounceBit	$0.00612	$0.00654	$0.00585	$32.48万	$259.12万	-6.14%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
427	MINAMina Protocol	$0.051	$0.0529	$0.049	$28.44万	$6,540.78万	-3.41%
446	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
220	SKYSky	$0.06228	$0.06428	$0.06086	$69.17万	$14.92亿	-2.79%
310	BROCCOLI714BROCCOLI714	$0.01624	$0.01768	$0.01568	$45.53万	—	-5.86%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.49	$203.65	$191.09	$875.33万	$23.96亿	1.14%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
219	MOVRMoonriver	$1.001	$1.02	$0.934	$70.03万	$1,256.40万	-0.79%