以太经典
ETC · 美元计价
$6.03
≈ ￥39.798
-7.37% (-$0.48)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$6.57
24H 最低
$5.99
今日开盘
$6.51
24H 成交量
$176.82万
流通市值
$10.18亿
24H 涨跌额
(-$0.48)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04832 | $0.05126 | $0.04507 | $875.87万 | $7.55亿 | 6.15% |
| 602 |
BSPBBSPB
|
$40.97 | $41.93 | $40.40 | $3.81万 | — | 1.41% |
| 151 |
BMNRBBMNRB
|
$16.07 | $17.81 | $16.03 | $118.55万 | — | -7.80% |
| 252 |
SOLVSolv Protocol
|
$0.004274 | $0.004517 | $0.004224 | $51.01万 | $650.05万 | -3.02% |
| 460 |
CTSICartesi
|
$0.02207 | $0.02508 | $0.02202 | $20.06万 | $2,122.42万 | -10.10% |
| 459 |
ANIMEAnimecoin
|
$0.002087 | $0.002289 | $0.002078 | $20.10万 | $1,251.05万 | -7.78% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 214 |
REZRenzo
|
$0.00295 | $0.003311 | $0.002904 | $69.77万 | $373.88万 | -10.90% |
| 329 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.25万 | $1,784.32万 | -9.32% |
| 500 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.77万 | $6,575.86万 | -6.71% |
| 191 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00541 | $82.52万 | $242.59万 | -8.08% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.09万 | $6,522.35万 | -11.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
SKYSky
|
$0.05472 | $0.05805 | $0.05444 | $110.06万 | $13.43亿 | -4.79% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.0162 | $0.01369 | $60.53万 | — | -14.23% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.9 | $167.33 | $150.84 | $684.16万 | $19.63亿 | -6.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 326 |
MOVRMoonriver
|
$0.885 | $1.02 | $0.874 | $36.70万 | $1,266.05万 | -12.55% |