SynFutures

F · 美元计价

$0.002732

≈ ￥0.018031

-2.78% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00283

24H 最低

$0.002727

今日开盘

$0.00281

24H 成交量

$14.44万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NIGHTMidnight	$0.03984	$0.04263	$0.03973	$161.02万	$6.63亿	-6.19%
673	BSPBBSPB	$45.53	$46.94	$44.51	$3.67万	—	-1.15%
164	BMNRBBMNRB	$20.07	$20.97	$19.98	$101.49万	—	-1.71%
112	SOLVSolv Protocol	$0.004874	$0.00538	$0.004857	$197.14万	$756.53万	-8.71%
578	CTSICartesi	$0.0266	$0.02734	$0.02639	$12.70万	$2,317.08万	-2.71%
537	ANIMEAnimecoin	$0.002636	$0.002719	$0.002636	$17.07万	$1,469.96万	-2.95%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.81万	$442.65万	-4.83%
148	LALATOKEN	$0.0605	$0.0615	$0.057	$118.91万	$2,300.25万	3.24%
589	GASGas	$1.147	$1.19	$1.15	$11.66万	$7,515.15万	-2.96%
491	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.42万	$279.72万	-5.05%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
371	MINAMina Protocol	$0.0552	$0.0589	$0.0549	$35.15万	$6,970.82万	-5.16%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
262	SKYSky	$0.06486	$0.0682	$0.06478	$55.02万	$15.33亿	-3.80%
332	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01698	$39.69万	—	-4.21%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.05	$205.54	$195.23	$838.74万	$23.82亿	-1.10%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
188	MOVRMoonriver	$1.055	$1.12	$1.04	$84.41万	$1,310.55万	-5.30%