Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.36% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1102

24H 成交量

$13.59万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
110	BMNRBBMNRB	$19.61	$20.95	$19.45	$205.98万	—	-5.68%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%
542	ANIMEAnimecoin	$0.002656	$0.002699	$0.002609	$16.84万	$1,469.96万	-0.93%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%
168	LALATOKEN	$0.061	$0.0615	$0.057	$100.20万	$2,300.25万	2.52%
584	GASGas	$1.142	$1.18	$1.14	$13.33万	$7,515.15万	-1.81%
475	BBBounceBit	$0.00678	$0.00708	$0.00668	$22.21万	$279.72万	-3.28%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.29	$205.54	$188.87	$896.65万	$23.82亿	-1.43%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%