GMT

GMT · 美元计价

$0.00626

≈ ￥0.041316

-4.28% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00658

24H 最低

$0.00623

今日开盘

$0.00654

24H 成交量

$16.43万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	NIGHTMidnight	$0.03992	$0.04254	$0.03972	$155.07万	$6.63亿	-6.03%
672	BSPBBSPB	$45.76	$46.94	$44.51	$3.74万	—	-0.82%
141	BMNRBBMNRB	$19.93	$20.97	$19.80	$130.24万	—	-2.30%
114	SOLVSolv Protocol	$0.004882	$0.005356	$0.004857	$191.13万	$756.53万	-7.31%
588	CTSICartesi	$0.02645	$0.02731	$0.02633	$11.77万	$2,317.08万	-2.40%
537	ANIMEAnimecoin	$0.002628	$0.002719	$0.002626	$17.02万	$1,469.96万	-2.81%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
222	REZRenzo	$0.003898	$0.004173	$0.00385	$70.86万	$442.65万	-5.34%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.69万	$2,300.25万	3.06%
589	GASGas	$1.149	$1.19	$1.15	$11.73万	$7,515.15万	-3.04%
480	BBBounceBit	$0.00676	$0.00719	$0.00673	$21.88万	$279.72万	-4.79%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
339	MINAMina Protocol	$0.0553	$0.0589	$0.0549	$39.61万	$6,970.82万	-4.49%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
263	SKYSky	$0.06505	$0.0682	$0.06478	$55.15万	$15.33亿	-3.27%
326	BROCCOLI714BROCCOLI714	$0.0169	$0.0181	$0.01682	$41.22万	—	-4.09%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.74	$205.54	$194.46	$848.98万	$23.82亿	-1.32%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
199	MOVRMoonriver	$1.049	$1.12	$1.04	$79.26万	$1,310.55万	-5.15%