GoPlus

GPS · 美元计价

$0.00782

≈ ￥0.051612

-2.13% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.00826

24H 最低

$0.00751

今日开盘

$0.00799

24H 成交量

$62.05万

流通市值

$1,435.21万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NIGHTMidnight	$0.03996	$0.04083	$0.03791	$134.16万	$6.60亿	-0.32%
661	BSPBBSPB	$43.53	$44.40	$42.39	$4.13万	—	1.73%
129	BMNRBBMNRB	$18.04	$19.00	$17.89	$139.44万	—	-4.35%
227	SOLVSolv Protocol	$0.0044	$0.004452	$0.00417	$65.96万	$640.66万	1.13%
597	CTSICartesi	$0.024	$0.02475	$0.02314	$11.03万	$2,088.34万	-2.36%
549	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.87万	$1,349.14万	-2.61%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
268	REZRenzo	$0.003895	$0.003945	$0.003709	$53.46万	$434.82万	-0.54%
274	LALATOKEN	$0.0521	$0.0538	$0.0503	$52.32万	$1,016.26万	-2.62%
634	GASGas	$1.048	$1.08	$1.02	$8.42万	$6,874.00万	-2.69%
400	BBBounceBit	$0.00611	$0.00654	$0.00585	$31.47万	$259.12万	-6.14%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
423	MINAMina Protocol	$0.0512	$0.0529	$0.049	$28.53万	$6,540.78万	-2.85%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
220	SKYSky	$0.06231	$0.06428	$0.06086	$68.48万	$14.92亿	-2.44%
292	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$47.81万	—	-6.19%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$199.31	$203.65	$191.09	$854.65万	$23.96亿	1.74%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
218	MOVRMoonriver	$1.002	$1.02	$0.934	$68.92万	$1,256.40万	-0.89%