HOODB
HOODB · 美元计价
$75.33
≈ ￥497.178
-2.78% (-$2.15)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$78.72
24H 最低
$75.26
今日开盘
$77.48
24H 成交量
$42.14万
流通市值
—
24H 涨跌额
(-$2.15)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NIGHTMidnight
|
$0.05028 | $0.05097 | $0.04419 | $692.30万 | $7.55亿 | 12.53% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |
| 138 |
BMNRBBMNRB
|
$16.41 | $17.81 | $16.37 | $126.92万 | — | -6.66% |
| 263 |
SOLVSolv Protocol
|
$0.004376 | $0.004517 | $0.004233 | $46.27万 | $650.05万 | -0.82% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.98万 | $2,122.42万 | -6.63% |
| 483 |
ANIMEAnimecoin
|
$0.002131 | $0.002289 | $0.002112 | $16.60万 | $1,251.05万 | -5.92% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 219 |
REZRenzo
|
$0.002999 | $0.003345 | $0.002992 | $63.45万 | $373.88万 | -10.34% |
| 329 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $35.08万 | $1,784.32万 | -8.61% |
| 545 |
GASGas
|
$0.959 | $1.02 | $0.953 | $11.37万 | $6,575.86万 | -5.61% |
| 197 |
BBBounceBit
|
$0.00574 | $0.0062 | $0.00569 | $75.00万 | $242.59万 | -4.01% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $44.55万 | $6,522.35万 | -10.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
SKYSky
|
$0.05526 | $0.05805 | $0.05489 | $102.13万 | $13.43亿 | -4.59% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.0162 | $0.01403 | $54.52万 | — | -11.75% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$154.73 | $167.33 | $153.90 | $674.22万 | $19.63亿 | -4.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 334 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.22万 | $1,266.05万 | -11.83% |