IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	NIGHTMidnight	$0.03994	$0.04257	$0.03973	$155.57万	$6.63亿	-5.38%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
143	BMNRBBMNRB	$19.87	$20.97	$19.87	$127.37万	—	-2.60%
113	SOLVSolv Protocol	$0.004881	$0.005356	$0.004857	$193.89万	$756.53万	-8.68%
589	CTSICartesi	$0.02644	$0.02731	$0.02639	$11.59万	$2,317.08万	-2.44%
540	ANIMEAnimecoin	$0.002631	$0.002719	$0.00263	$16.57万	$1,469.96万	-2.70%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
220	REZRenzo	$0.003919	$0.004173	$0.00385	$71.15万	$442.65万	-4.55%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.27万	$2,300.25万	2.54%
595	GASGas	$1.149	$1.19	$1.15	$11.24万	$7,515.15万	-2.79%
489	BBBounceBit	$0.00678	$0.00719	$0.00676	$21.42万	$279.72万	-4.51%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
339	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$39.38万	$6,970.82万	-4.32%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
263	SKYSky	$0.06512	$0.0682	$0.06478	$54.88万	$15.33亿	-3.17%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01689	$40.48万	—	-4.31%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.52	$205.54	$195.23	$838.78万	$23.82亿	-0.66%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
199	MOVRMoonriver	$1.051	$1.12	$1.04	$78.62万	$1,310.55万	-4.19%