Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-2.45% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0327

24H 成交量

$41.18万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.04022	$0.04144	$0.03959	$166.83万	$6.63亿	-1.95%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
123	BMNRBBMNRB	$19.63	$20.95	$19.45	$166.25万	—	-4.94%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
538	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$17.05万	$1,469.96万	-0.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
251	REZRenzo	$0.003812	$0.004031	$0.003789	$58.36万	$442.65万	-4.75%
163	LALATOKEN	$0.0606	$0.0615	$0.057	$104.13万	$2,300.25万	0.83%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
482	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.72万	$279.72万	-2.88%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.46万	$6,970.82万	-3.35%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.89万	$15.33亿	-2.58%
394	BROCCOLI714BROCCOLI714	$0.01665	$0.01785	$0.01652	$33.13万	—	-4.15%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.12	$205.54	$188.87	$888.59万	$23.82亿	-1.66%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%