Kite
KITE · 美元计价
$0.1294
≈ ￥0.85404
0.70% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1285
24H 成交量
$155.79万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04766 | $0.04801 | $0.04384 | $432.18万 | $7.55亿 | 8.47% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $4.97万 | — | 0.71% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.92% |
| 274 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.70% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.39% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.57% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 216 |
REZRenzo
|
$0.003088 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.88% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 538 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.35% |
| 211 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.54万 | $242.59万 | -2.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.55万 | $6,522.35万 | -6.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05705 | $0.05881 | $0.05573 | $99.46万 | $13.43亿 | -1.25% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01464 | $0.01647 | $0.01462 | $48.03万 | — | -9.52% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.67 | $168.97 | $154.14 | $796.95万 | $19.63亿 | -1.44% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 313 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.94万 | $1,266.05万 | -8.50% |