Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.03899	$0.04083	$0.03791	$139.06万	$6.60亿	-2.82%
657	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.72%
164	BMNRBBMNRB	$18.19	$19.00	$17.91	$89.05万	—	-3.55%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$75.05万	$640.66万	1.18%
581	CTSICartesi	$0.02401	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.07%
533	ANIMEAnimecoin	$0.002418	$0.002474	$0.002342	$15.72万	$1,349.14万	-2.18%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
266	REZRenzo	$0.003835	$0.003945	$0.003709	$52.62万	$434.82万	-2.47%
271	LALATOKEN	$0.0526	$0.0543	$0.0503	$51.94万	$1,016.26万	-2.77%
618	GASGas	$1.047	$1.09	$1.02	$8.02万	$6,874.00万	-3.68%
398	BBBounceBit	$0.00614	$0.00661	$0.00585	$30.46万	$259.12万	-6.69%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
413	MINAMina Protocol	$0.0511	$0.0534	$0.049	$28.83万	$6,540.78万	-4.31%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
182	SKYSky	$0.06253	$0.06438	$0.06086	$78.87万	$14.92亿	-2.62%
159	BROCCOLI714BROCCOLI714	$0.0166	$0.01828	$0.01568	$91.81万	—	-3.15%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$197.6	$203.65	$191.09	$799.67万	$23.96亿	0.94%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
214	MOVRMoonriver	$0.991	$1.03	$0.934	$67.24万	$1,256.40万	-2.37%