Lisk

LSK · 美元计价

$0.1747

≈ ￥1.153

-9.25% (-$0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1925

24H 成交量

$350.74万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.0403	$0.04229	$0.03959	$179.63万	$6.63亿	-4.53%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
126	BMNRBBMNRB	$19.61	$20.97	$19.46	$162.55万	—	-6.22%
118	SOLVSolv Protocol	$0.004535	$0.005356	$0.0045	$177.59万	$756.53万	-14.69%
618	CTSICartesi	$0.02657	$0.02727	$0.02611	$10.95万	$2,317.08万	-2.57%
555	ANIMEAnimecoin	$0.002634	$0.002719	$0.002609	$16.24万	$1,469.96万	-2.80%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%
159	LALATOKEN	$0.0602	$0.0615	$0.057	$107.97万	$2,300.25万	-1.47%
615	GASGas	$1.143	$1.18	$1.14	$11.03万	$7,515.15万	-3.46%
504	BBBounceBit	$0.00673	$0.00719	$0.00668	$20.21万	$279.72万	-6.27%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$47.65万	$6,970.82万	-6.29%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
375	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.09万	—	-5.81%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
238	MOVRMoonriver	$1.033	$1.11	$1.03	$63.49万	$1,310.55万	-6.35%