Litecoin

LTC · 美元计价

$53.97

≈ ￥356.202

-3.52% (-$1.97)

更新于 2026-11-03 12:25:02

24H 最高

$56.01

24H 最低

$53.45

今日开盘

$55.94

24H 成交量

$795.41万

流通市值

$40.96亿

24H 涨跌额

(-$1.97)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04026	$0.0418	$0.03959	$182.43万	$6.63亿	-3.04%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
125	BMNRBBMNRB	$19.63	$20.95	$19.46	$163.99万	—	-6.21%
119	SOLVSolv Protocol	$0.004583	$0.005356	$0.0045	$174.85万	$756.53万	-12.89%
614	CTSICartesi	$0.02687	$0.02716	$0.02611	$11.18万	$2,317.08万	-1.07%
553	ANIMEAnimecoin	$0.002645	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.29%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
229	REZRenzo	$0.003869	$0.004093	$0.003824	$65.49万	$442.65万	-5.10%
162	LALATOKEN	$0.0597	$0.0613	$0.057	$104.87万	$2,300.25万	-0.50%
606	GASGas	$1.148	$1.18	$1.14	$11.50万	$7,515.15万	-2.38%
509	BBBounceBit	$0.00677	$0.00714	$0.00668	$20.03万	$279.72万	-5.18%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0553	$0.0584	$0.0546	$47.63万	$6,970.82万	-5.31%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	SKYSky	$0.06428	$0.06797	$0.06358	$111.21万	$15.33亿	-5.26%
377	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$35.55万	—	-5.13%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$193.19	$205.54	$188.87	$908.58万	$23.82亿	-3.54%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
243	MOVRMoonriver	$1.037	$1.11	$1.03	$62.05万	$1,310.55万	-5.64%