Maverick Token
MAV · 美元计价
$0.00677
≈ ￥0.044682
-6.10% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.00724
24H 最低
$0.00642
今日开盘
$0.00721
24H 成交量
$28.30万
流通市值
$175.66万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05034 | $0.05126 | $0.0455 | $1,377.74万 | $8.09亿 | 6.70% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.80% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.99万 | — | -4.24% |
| 122 |
SOLVSolv Protocol
|
$0.004474 | $0.00459 | $0.004145 | $225.36万 | $628.05万 | 0.20% |
| 452 |
CTSICartesi
|
$0.02193 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -6.96% |
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002177 | $0.001966 | $27.36万 | $1,166.95万 | -3.46% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.61万 | $346.66万 | -4.08% |
| 294 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.70万 | $1,624.75万 | -6.43% |
| 439 |
GASGas
|
$0.963 | $0.983 | $0.905 | $28.13万 | $6,204.68万 | -1.53% |
| 223 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.86万 | $229.68万 | -6.39% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.95万 | $5,918.40万 | -4.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $347.28万 | $12.91亿 | -4.22% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01481 | $0.01337 | $77.36万 | — | -4.67% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,468.73万 | $18.25亿 | -3.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.932 | $0.833 | $46.91万 | $1,126.13万 | -4.41% |