Mitosis

MITO · 美元计价

$0.00814

≈ ￥0.053724

2.26% ($0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00924

24H 最低

$0.00769

今日开盘

$0.00796

24H 成交量

$329.90万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	NIGHTMidnight	$0.03965	$0.04252	$0.03959	$154.51万	$6.63亿	-6.71%
672	BSPBBSPB	$45.76	$46.94	$44.51	$3.74万	—	-0.82%
140	BMNRBBMNRB	$19.64	$20.97	$19.63	$130.54万	—	-3.73%
114	SOLVSolv Protocol	$0.00483	$0.005356	$0.00483	$191.50万	$756.53万	-9.21%
586	CTSICartesi	$0.02611	$0.02731	$0.02611	$11.96万	$2,317.08万	-3.65%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.40万	$1,469.96万	-3.22%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
222	REZRenzo	$0.003866	$0.004173	$0.00385	$70.92万	$442.65万	-5.91%
149	LALATOKEN	$0.06	$0.0615	$0.057	$119.75万	$2,300.25万	2.22%
590	GASGas	$1.143	$1.19	$1.14	$11.87万	$7,515.15万	-3.30%
480	BBBounceBit	$0.00668	$0.00719	$0.00668	$22.15万	$279.72万	-5.78%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
338	MINAMina Protocol	$0.0547	$0.0589	$0.0546	$39.86万	$6,970.82万	-5.36%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.33亿	-3.69%
321	BROCCOLI714BROCCOLI714	$0.01667	$0.0181	$0.01664	$42.29万	—	-5.66%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$23.82亿	-2.27%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
203	MOVRMoonriver	$1.044	$1.12	$1.04	$78.50万	$1,310.55万	-4.75%