MeMusic

MMT · 美元计价

$0.1171

≈ ￥0.77286

-7.87% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1271

24H 成交量

$48.33万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04041	$0.04199	$0.03959	$180.82万	$6.63亿	-3.53%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
124	BMNRBBMNRB	$19.65	$20.97	$19.46	$164.05万	—	-5.98%
118	SOLVSolv Protocol	$0.004555	$0.005356	$0.0045	$175.74万	$756.53万	-14.32%
615	CTSICartesi	$0.0268	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.36%
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.58%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
230	REZRenzo	$0.003834	$0.004097	$0.003824	$65.68万	$442.65万	-6.42%
161	LALATOKEN	$0.0601	$0.0613	$0.057	$106.88万	$2,300.25万	-0.83%
617	GASGas	$1.148	$1.18	$1.14	$10.93万	$7,515.15万	-2.96%
504	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.33万	$279.72万	-5.73%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.57万	$6,970.82万	-5.45%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.34万	$15.33亿	-5.60%
376	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$35.99万	—	-5.09%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.37	$205.54	$188.87	$914.95万	$23.82亿	-4.67%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
238	MOVRMoonriver	$1.039	$1.11	$1.03	$63.11万	$1,310.55万	-5.37%