OG Fan Token

OG · 美元计价

$2.244

≈ ￥14.8104

-1.75% (-$0.04)

更新于 2026-11-03 05:40:01

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.284

24H 成交量

$25.04万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.63亿	-4.56%
673	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%
117	SOLVSolv Protocol	$0.00478	$0.005356	$0.004745	$183.64万	$756.53万	-8.85%
584	CTSICartesi	$0.0266	$0.02731	$0.02611	$13.34万	$2,317.08万	-1.92%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,469.96万	-1.74%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
215	REZRenzo	$0.003913	$0.004173	$0.00385	$76.28万	$442.65万	-5.00%
150	LALATOKEN	$0.0608	$0.0615	$0.057	$120.22万	$2,300.25万	2.70%
590	GASGas	$1.157	$1.19	$1.14	$12.61万	$7,515.15万	-2.20%
492	BBBounceBit	$0.0068	$0.00719	$0.00668	$21.58万	$279.72万	-4.63%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.35万	$6,970.82万	-4.65%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	SKYSky	$0.06463	$0.0682	$0.06358	$98.68万	$15.33亿	-4.27%
322	BROCCOLI714BROCCOLI714	$0.01701	$0.0181	$0.01653	$43.45万	—	-5.61%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196	$205.54	$192.29	$834.77万	$23.82亿	-2.48%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
223	MOVRMoonriver	$1.045	$1.12	$1.04	$73.38万	$1,310.55万	-4.48%