OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
0.00% ($0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.000119
24H 最低
$0.000119
今日开盘
$0.000119
24H 成交量
$29.95
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.10万 | — | 0.73% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.72% |
| 519 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.39% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 202 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003082 | $71.79万 | $373.88万 | -4.93% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.21万 | $6,575.86万 | -3.25% |
| 280 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.69万 | $6,522.35万 | -5.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05671 | $0.05881 | $0.05573 | $102.33万 | $13.43亿 | -1.24% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $45.21万 | — | -7.61% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.38 | $168.97 | $154.14 | $856.08万 | $19.63亿 | -0.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.38万 | $1,266.05万 | -7.01% |