Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-3.26% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$168.89万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$161.31万	$6.63亿	-3.31%
673	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
137	BMNRBBMNRB	$19.57	$20.97	$19.46	$145.16万	—	-4.21%
118	SOLVSolv Protocol	$0.004794	$0.005356	$0.004745	$181.27万	$756.53万	-7.74%
586	CTSICartesi	$0.02661	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.19%
519	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.41%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
219	REZRenzo	$0.003885	$0.004173	$0.00385	$73.66万	$442.65万	-5.89%
150	LALATOKEN	$0.06	$0.0615	$0.057	$120.26万	$2,300.25万	2.39%
608	GASGas	$1.155	$1.19	$1.14	$11.44万	$7,515.15万	-1.95%
496	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.07万	$279.72万	-3.40%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.37万	$6,970.82万	-4.16%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	SKYSky	$0.06452	$0.0682	$0.06358	$99.28万	$15.33亿	-3.89%
358	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$38.09万	—	-3.75%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.59	$205.54	$192.29	$824.32万	$23.82亿	-2.70%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
228	MOVRMoonriver	$1.047	$1.12	$1.04	$71.04万	$1,310.55万	-4.12%