POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NIGHTMidnight	$0.0399	$0.04083	$0.03955	$92.25万	$6.60亿	0.10%
642	BSPBBSPB	$42.66	$43.08	$42.56	$1.83万	—	-0.61%
604	BMNRBBMNRB	$18.88	$19.00	$18.77	$5.15万	—	0.43%
169	SOLVSolv Protocol	$0.004309	$0.004452	$0.004102	$72.01万	$640.66万	4.08%
579	CTSICartesi	$0.02399	$0.02487	$0.02398	$7.62万	$2,088.34万	-2.16%
540	ANIMEAnimecoin	$0.002436	$0.002485	$0.002428	$10.47万	$1,349.14万	-0.86%
366	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
317	REZRenzo	$0.003813	$0.003945	$0.003772	$33.28万	$434.82万	-2.21%
252	LALATOKEN	$0.0528	$0.0546	$0.0524	$45.78万	$1,016.26万	-1.31%
602	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.31%
391	BBBounceBit	$0.0063	$0.00662	$0.00628	$22.37万	$259.12万	-3.67%
503	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
456	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.24万	$6,540.78万	-2.27%
371	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
231	SKYSky	$0.06388	$0.06468	$0.06309	$49.72万	$14.92亿	-0.28%
141	BROCCOLI714BROCCOLI714	$0.01658	$0.01828	$0.0165	$82.51万	—	-2.64%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.57	$203.65	$193.34	$523.76万	$23.96亿	1.45%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
238	MOVRMoonriver	$0.998	$1.03	$0.988	$48.18万	$1,256.40万	-1.87%