Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NIGHTMidnight	$0.04043	$0.04303	$0.04036	$169.92万	$7.13亿	-4.15%
669	BSPBBSPB	$45.86	$46.94	$44.51	$3.50万	—	-0.84%
243	BMNRBBMNRB	$20.88	$20.97	$20.33	$56.75万	—	1.95%
96	SOLVSolv Protocol	$0.005244	$0.005842	$0.005	$235.85万	$799.60万	-8.78%
615	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.06%
519	ANIMEAnimecoin	$0.002685	$0.002759	$0.00266	$16.48万	$1,518.00万	-2.58%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
210	REZRenzo	$0.003939	$0.004181	$0.003925	$70.09万	$474.74万	-5.31%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.82万	$2,231.88万	3.03%
573	GASGas	$1.171	$1.20	$1.16	$11.87万	$7,757.66万	-2.25%
493	BBBounceBit	$0.00702	$0.00719	$0.00691	$19.50万	$293.80万	-1.96%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0564	$0.0592	$0.056	$32.01万	$7,414.72万	-4.73%
429	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
261	SKYSky	$0.06629	$0.06849	$0.06579	$50.83万	$15.88亿	-3.21%
324	BROCCOLI714BROCCOLI714	$0.01761	$0.0181	$0.01716	$38.77万	—	-2.17%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$204.45	$205.54	$195.80	$686.02万	$23.95亿	3.08%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
171	MOVRMoonriver	$1.076	$1.13	$1.06	$88.64万	$1,391.78万	-4.01%