Pump.fun

PUMP · 美元计价

$0.004368

≈ ￥0.028829

10.14% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003966

24H 成交量

$1,448.43万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04268	$0.04318	$0.03979	$196.90万	$7.10亿	5.75%
691	BSPBBSPB	$43.56	$46.06	$43.17	$1.86万	—	-4.05%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.62万	—	4.90%
163	SOLVSolv Protocol	$0.004282	$0.004832	$0.004274	$89.15万	$2,620.80万	-10.70%
507	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.37万	$2,545.98万	0.04%
575	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.11万	$1,469.96万	0.90%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	REZRenzo	$0.003855	$0.003925	$0.003778	$29.77万	$3,577.42万	-0.77%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.41万	$2,300.25万	0.83%
582	GASGas	$1.151	$1.16	$1.14	$11.90万	$7,460.48万	-0.35%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.79%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
310	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.32万	$7,192.35万	-0.36%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
215	SKYSky	$0.06594	$0.0664	$0.06382	$67.50万	$15.44亿	2.19%
499	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.94万	—	2.65%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.42	$200.58	$188.87	$953.22万	$28.33亿	-1.13%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
315	MOVRMoonriver	$1.084	$1.10	$1.02	$40.96万	$1,310.55万	3.44%