Pyth Network

PYTH · 美元计价

$0.06602

≈ ￥0.435732

4.74% ($0.00)

更新于 2026-11-07 02:50:02

24H 最高

$0.06767

24H 最低

$0.0617

今日开盘

$0.06303

24H 成交量

$205.08万

流通市值

$5.21亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$183.16万	$6.49亿	0.18%
681	BSPBBSPB	$42.66	$46.60	$41.18	$5.18万	—	-5.28%
82	BMNRBBMNRB	$18.79	$19.70	$18.28	$369.98万	—	-1.37%
294	SOLVSolv Protocol	$0.004486	$0.00458	$0.00434	$48.92万	$667.10万	1.93%
644	CTSICartesi	$0.02527	$0.02573	$0.02449	$9.83万	$2,199.33万	0.24%
582	ANIMEAnimecoin	$0.002542	$0.002588	$0.002469	$14.88万	$1,407.48万	0.87%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
254	REZRenzo	$0.003924	$0.004036	$0.003805	$60.56万	$451.79万	2.88%
389	LALATOKEN	$0.0557	$0.0594	$0.0556	$34.50万	$2,132.84万	-2.45%
645	GASGas	$1.125	$1.14	$1.08	$9.67万	$7,301.48万	1.63%
476	BBBounceBit	$0.00672	$0.00678	$0.00622	$22.45万	$273.52万	4.84%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.81万	$7,073.14万	2.58%
448	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	SKYSky	$0.06522	$0.06674	$0.06282	$99.36万	$15.40亿	2.27%
287	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.01551	$50.45万	—	2.39%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$194.05	$194.93	$185.93	$961.72万	$23.36亿	1.60%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
113	MOVRMoonriver	$1.052	$1.15	$0.967	$221.57万	$1,328.61万	6.05%