Radworks

RAD · 美元计价

$0.231

≈ ￥1.5246

-1.70% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.235

24H 成交量

$92.34万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$162.01万	$6.63亿	-2.03%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.38万	—	-0.77%
113	BMNRBBMNRB	$19.65	$20.95	$19.45	$209.25万	—	-5.21%
126	SOLVSolv Protocol	$0.004476	$0.005356	$0.004443	$155.62万	$756.53万	-15.58%
583	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.65万	$2,317.08万	-0.15%
541	ANIMEAnimecoin	$0.002664	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.23%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
266	REZRenzo	$0.003806	$0.004025	$0.003789	$55.98万	$442.65万	-5.02%
167	LALATOKEN	$0.0609	$0.0615	$0.057	$101.09万	$2,300.25万	1.00%
590	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
479	BBBounceBit	$0.00676	$0.00708	$0.00668	$21.73万	$279.72万	-3.29%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.87万	$6,970.82万	-4.04%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	SKYSky	$0.06471	$0.06718	$0.06358	$105.75万	$15.33亿	-2.75%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01652	$33.11万	—	-4.43%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.16	$205.54	$188.87	$889.48万	$23.82亿	-1.78%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.50万	$1,310.55万	-4.26%