RedStone

RED · 美元计价

$0.1351

≈ ￥0.89166

-0.88% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1363

24H 成交量

$333.67万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03993	$0.0429	$0.03978	$163.60万	$6.63亿	-6.66%
670	BSPBBSPB	$45.39	$46.94	$44.51	$3.66万	—	-1.65%
217	BMNRBBMNRB	$20.2	$20.97	$20.18	$70.36万	—	-1.27%
115	SOLVSolv Protocol	$0.005063	$0.005445	$0.005	$177.58万	$756.53万	-5.79%
576	CTSICartesi	$0.02667	$0.02735	$0.02639	$12.22万	$2,317.08万	-2.24%
536	ANIMEAnimecoin	$0.002655	$0.002742	$0.002648	$16.53万	$1,469.96万	-3.10%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
209	REZRenzo	$0.003894	$0.004173	$0.00385	$73.33万	$442.65万	-5.97%
148	LALATOKEN	$0.0602	$0.0615	$0.057	$118.68万	$2,300.25万	1.86%
577	GASGas	$1.155	$1.20	$1.15	$12.18万	$7,515.15万	-3.43%
502	BBBounceBit	$0.0068	$0.00719	$0.0068	$20.07万	$279.72万	-5.16%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
383	MINAMina Protocol	$0.0553	$0.0589	$0.055	$33.01万	$6,970.82万	-5.79%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
273	SKYSky	$0.06552	$0.0682	$0.0653	$51.67万	$15.33亿	-3.52%
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01705	$39.50万	—	-4.75%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.55	$205.54	$195.80	$765.45万	$23.82亿	-0.28%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
187	MOVRMoonriver	$1.044	$1.13	$1.04	$84.24万	$1,310.55万	-7.20%