Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 12:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.0405	$0.0418	$0.03959	$180.84万	$6.63亿	-2.17%
677	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%
125	BMNRBBMNRB	$19.68	$20.95	$19.46	$164.66万	—	-5.70%
121	SOLVSolv Protocol	$0.004616	$0.005356	$0.0045	$171.20万	$756.53万	-10.63%
618	CTSICartesi	$0.02697	$0.02711	$0.02611	$10.94万	$2,317.08万	-0.30%
552	ANIMEAnimecoin	$0.002663	$0.002707	$0.002609	$16.23万	$1,469.96万	-1.59%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
233	REZRenzo	$0.003911	$0.004093	$0.003824	$65.30万	$442.65万	-4.40%
163	LALATOKEN	$0.0609	$0.0613	$0.057	$105.36万	$2,300.25万	2.18%
607	GASGas	$1.149	$1.18	$1.14	$11.55万	$7,515.15万	-2.30%
495	BBBounceBit	$0.00679	$0.00712	$0.00668	$21.16万	$279.72万	-4.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
297	MINAMina Protocol	$0.0554	$0.0582	$0.0546	$48.00万	$6,970.82万	-4.65%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	SKYSky	$0.06433	$0.06796	$0.06358	$111.13万	$15.33亿	-5.31%
379	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$35.07万	—	-4.14%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.32	$205.54	$188.87	$904.75万	$23.82亿	-1.97%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
249	MOVRMoonriver	$1.038	$1.10	$1.03	$59.55万	$1,310.55万	-5.46%