RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 06:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.50万	$7.10亿	5.69%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.89万	—	-3.99%
125	BMNRBBMNRB	$20.61	$20.78	$19.45	$143.47万	—	4.57%
164	SOLVSolv Protocol	$0.004359	$0.004875	$0.004326	$88.82万	$2,620.80万	-9.53%
508	CTSICartesi	$0.02672	$0.02749	$0.02645	$16.35万	$2,545.98万	0.08%
559	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.18万	$1,469.96万	0.56%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
384	REZRenzo	$0.003861	$0.003925	$0.003778	$30.41万	$3,577.42万	-1.58%
205	LALATOKEN	$0.0603	$0.0628	$0.059	$72.01万	$2,300.25万	-0.50%
582	GASGas	$1.153	$1.16	$1.14	$12.01万	$7,460.48万	-0.95%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.12万	$279.72万	2.64%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$41.93万	$7,192.35万	-0.18%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
215	SKYSky	$0.06616	$0.0664	$0.06382	$67.83万	$15.44亿	2.19%
497	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.17	$200.58	$188.87	$957.41万	$28.33亿	-1.96%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
319	MOVRMoonriver	$1.087	$1.10	$1.02	$40.26万	$1,310.55万	3.13%